variabel Santander Finance Preferred SAU 04/unbefristet auf 10J EUR Swap
WKN: A0DDUL / ISIN: XS0202197694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 21.10.24 | 84,32 | 84,32 | 83,37 | 83,44 | 0 |
| 18.10.24 | 84,35 | 84,50 | 84,35 | 84,50 | 0 |
| 17.10.24 | 84,40 | 84,46 | 84,40 | 84,46 | 0 |
| 16.10.24 | 84,27 | 84,30 | 84,27 | 84,30 | 0 |
| 15.10.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 14.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 11.10.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 10.10.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 09.10.24 | 83,25 | 83,43 | 83,25 | 83,43 | 0 |
| 08.10.24 | 83,68 | 83,68 | 83,25 | 83,25 | 0 |
| 07.10.24 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 04.10.24 | 83,36 | 83,39 | 83,36 | 83,39 | 0 |
| 03.10.24 | 83,70 | 83,70 | 83,61 | 83,61 | 0 |
| 02.10.24 | 84,09 | 84,09 | 83,71 | 83,79 | 0 |
| 01.10.24 | 84,85 | 84,85 | 83,75 | 83,75 | 0 |
| 30.09.24 | 84,59 | 84,59 | 84,49 | 84,59 | 0 |
| 27.09.24 | 84,96 | 84,96 | 84,02 | 84,05 | 0 |
| 26.09.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.09.24 | 84,71 | 84,92 | 84,71 | 84,92 | 0 |
| 24.09.24 | 84,61 | 84,74 | 84,61 | 84,74 | 0 |
| 23.09.24 | 85,55 | 85,55 | 84,54 | 84,54 | 0 |
| 20.09.24 | 84,84 | 85,46 | 84,84 | 85,46 | 0 |
| 19.09.24 | 85,10 | 85,10 | 83,94 | 83,94 | 0 |
| 18.09.24 | 86,08 | 86,08 | 85,93 | 85,93 | 0 |
