DT.BANK MTN 15/35
WKN: DB7XKV / ISIN: DE000DB7XKV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 15.10.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 14.10.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 11.10.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 10.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.10.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 08.10.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 07.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 04.10.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.10.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 02.10.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 01.10.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 30.09.24 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 27.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.09.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.09.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 23.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 20.09.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 19.09.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 18.09.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 17.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 16.09.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 13.09.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 12.09.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
