ZAHIDI 18/28
WKN: A19X8V / ISIN: XS1776214980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 17.10.24 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 16.10.24 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 15.10.24 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 14.10.24 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 11.10.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 10.10.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 09.10.24 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 08.10.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 07.10.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 04.10.24 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 03.10.24 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 02.10.24 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 01.10.24 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 30.09.24 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 27.09.24 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 26.09.24 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 25.09.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 24.09.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 23.09.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 20.09.24 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 19.09.24 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 18.09.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 17.09.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 16.09.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
