variabel LBBW 19/32 auf Stufenzins
WKN: LB1182 / ISIN: DE000LB11827Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,40 | 84,65 | 84,40 | 84,65 | 0 |
| 17.10.24 | 84,41 | 84,48 | 84,31 | 84,45 | 0 |
| 16.10.24 | 84,07 | 84,46 | 84,07 | 84,46 | 0 |
| 15.10.24 | 83,81 | 84,12 | 83,76 | 84,12 | 0 |
| 14.10.24 | 83,64 | 83,86 | 83,59 | 83,86 | 0 |
| 11.10.24 | 83,64 | 83,69 | 83,64 | 83,69 | 0 |
| 10.10.24 | 83,72 | 83,72 | 83,67 | 83,69 | 0 |
| 09.10.24 | 83,65 | 83,83 | 83,65 | 83,77 | 0 |
| 08.10.24 | 83,68 | 83,70 | 83,68 | 83,70 | 0 |
| 07.10.24 | 83,97 | 83,97 | 83,73 | 83,73 | 0 |
| 04.10.24 | 84,41 | 84,41 | 84,02 | 84,02 | 0 |
| 03.10.24 | 84,61 | 84,61 | 84,46 | 84,46 | 0 |
| 02.10.24 | 84,97 | 84,97 | 84,66 | 84,66 | 0 |
| 01.10.24 | 84,25 | 85,09 | 84,20 | 85,02 | 0 |
| 30.09.24 | 84,43 | 84,43 | 84,30 | 84,30 | 0 |
| 27.09.24 | 84,18 | 84,48 | 84,18 | 84,48 | 0 |
| 26.09.24 | 84,11 | 84,45 | 84,06 | 84,23 | 0 |
| 25.09.24 | 84,16 | 84,16 | 84,11 | 84,16 | 0 |
| 24.09.24 | 84,08 | 84,21 | 84,03 | 84,21 | 0 |
| 23.09.24 | 83,74 | 84,13 | 83,74 | 84,13 | 0 |
| 20.09.24 | 83,86 | 83,89 | 83,76 | 83,79 | 0 |
| 19.09.24 | 83,78 | 83,91 | 83,73 | 83,91 | 0 |
| 18.09.24 | 84,09 | 84,09 | 83,83 | 83,83 | 0 |
| 17.09.24 | 84,26 | 84,31 | 84,14 | 84,14 | 0 |
| 16.09.24 | 83,99 | 84,31 | 83,99 | 84,31 | 0 |
