variabel LBBW 19/32 auf Stufenzins
WKN: LB118H / ISIN: DE000LB118H0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,69 | 85,96 | 85,69 | 85,96 | 0 |
| 17.10.24 | 85,69 | 85,77 | 85,58 | 85,74 | 0 |
| 16.10.24 | 85,34 | 85,74 | 85,34 | 85,74 | 0 |
| 15.10.24 | 85,07 | 85,39 | 85,02 | 85,39 | 0 |
| 14.10.24 | 84,91 | 85,12 | 84,86 | 85,12 | 0 |
| 11.10.24 | 84,90 | 84,96 | 84,90 | 84,96 | 0 |
| 10.10.24 | 84,98 | 84,98 | 84,93 | 84,95 | 0 |
| 09.10.24 | 84,91 | 85,09 | 84,91 | 85,03 | 0 |
| 08.10.24 | 84,93 | 84,96 | 84,93 | 84,96 | 0 |
| 07.10.24 | 85,24 | 85,24 | 84,98 | 84,98 | 0 |
| 04.10.24 | 85,69 | 85,69 | 85,29 | 85,29 | 0 |
| 03.10.24 | 85,90 | 85,90 | 85,74 | 85,74 | 0 |
| 02.10.24 | 86,26 | 86,26 | 85,95 | 85,95 | 0 |
| 01.10.24 | 85,53 | 86,40 | 85,48 | 86,31 | 0 |
| 30.09.24 | 85,70 | 85,70 | 85,58 | 85,58 | 0 |
| 27.09.24 | 85,46 | 85,75 | 85,46 | 85,75 | 0 |
| 26.09.24 | 85,36 | 85,73 | 85,31 | 85,51 | 0 |
| 25.09.24 | 85,47 | 85,47 | 85,41 | 85,41 | 0 |
| 24.09.24 | 85,34 | 85,52 | 85,29 | 85,52 | 0 |
| 23.09.24 | 85,00 | 85,39 | 85,00 | 85,39 | 0 |
| 20.09.24 | 85,12 | 85,16 | 85,02 | 85,05 | 0 |
| 19.09.24 | 85,05 | 85,19 | 85,00 | 85,17 | 0 |
| 18.09.24 | 85,37 | 85,37 | 85,10 | 85,10 | 0 |
| 17.09.24 | 85,51 | 85,60 | 85,42 | 85,42 | 0 |
| 16.09.24 | 85,25 | 85,56 | 85,25 | 85,56 | 0 |
