BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 15.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 10.10.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 09.10.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 08.10.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 07.10.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 04.10.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 03.10.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 02.10.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 01.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 30.09.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 27.09.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 26.09.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 25.09.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 24.09.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 23.09.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 20.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.09.24 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 18.09.24 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 17.09.24 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 16.09.24 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 13.09.24 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 12.09.24 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
