ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 17.10.24 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 16.10.24 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 15.10.24 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 14.10.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 11.10.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 10.10.24 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 09.10.24 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 08.10.24 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 07.10.24 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 04.10.24 | 70,62 | 70,62 | 70,62 | 70,62 | 0 |
| 03.10.24 | 70,92 | 70,92 | 70,92 | 70,92 | 0 |
| 02.10.24 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 01.10.24 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 30.09.24 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 27.09.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 26.09.24 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 25.09.24 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 24.09.24 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 23.09.24 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 20.09.24 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 19.09.24 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 18.09.24 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 17.09.24 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 16.09.24 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
