RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,51 | 87,21 | 86,51 | 87,21 | 20000 |
| 17.10.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 16.10.24 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 15.10.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 14.10.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 11.10.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 10.10.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 09.10.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 08.10.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 07.10.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 04.10.24 | 85,97 | 86,92 | 85,97 | 86,92 | 10000 |
| 03.10.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 02.10.24 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 01.10.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 30.09.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 27.09.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 26.09.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 25.09.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 24.09.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 23.09.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 20.09.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 19.09.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 18.09.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.09.24 | 85,34 | 86,10 | 85,34 | 86,10 | 47000 |
| 16.09.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
