KRED.F.WIED.23/31 MTN
WKN: A4SAYS / ISIN: XS2698047771Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 17.10.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 16.10.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 15.10.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 14.10.24 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 11.10.24 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 10.10.24 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 09.10.24 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 08.10.24 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 07.10.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 04.10.24 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 03.10.24 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 02.10.24 | 105,46 | 105,46 | 105,46 | 105,46 | 0 |
| 01.10.24 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 30.09.24 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 27.09.24 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 26.09.24 | 104,69 | 105,22 | 104,69 | 105,22 | 5000 |
| 25.09.24 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 24.09.24 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 23.09.24 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 20.09.24 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 19.09.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 18.09.24 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 17.09.24 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 16.09.24 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
