RUMAENIEN 24/36 MTN REGS
WKN: A3LU3C / ISIN: XS2770921315Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,72 | 99,85 | 99,72 | 99,84 | 0 |
| 17.10.24 | 99,74 | 99,80 | 99,73 | 99,73 | 0 |
| 16.10.24 | 99,64 | 99,81 | 99,64 | 99,81 | 0 |
| 15.10.24 | 99,48 | 99,59 | 99,48 | 99,59 | 0 |
| 14.10.24 | 99,24 | 99,24 | 99,20 | 99,23 | 0 |
| 11.10.24 | 99,18 | 99,22 | 99,18 | 99,22 | 0 |
| 10.10.24 | 99,22 | 99,50 | 98,93 | 99,50 | 5000 |
| 09.10.24 | 99,30 | 99,36 | 99,27 | 99,27 | 0 |
| 08.10.24 | 99,31 | 99,31 | 99,28 | 99,28 | 0 |
| 07.10.24 | 99,36 | 99,41 | 99,32 | 99,41 | 0 |
| 04.10.24 | 99,66 | 99,66 | 99,37 | 99,37 | 0 |
| 03.10.24 | 99,78 | 99,78 | 99,72 | 99,76 | 0 |
| 02.10.24 | 99,91 | 99,91 | 99,85 | 99,85 | 0 |
| 01.10.24 | 99,52 | 100,26 | 99,52 | 100,01 | 4000 |
| 30.09.24 | 99,49 | 99,61 | 99,39 | 99,61 | 0 |
| 27.09.24 | 99,15 | 99,43 | 99,15 | 99,43 | 0 |
| 26.09.24 | 99,08 | 99,25 | 99,04 | 99,04 | 40000 |
| 25.09.24 | 99,11 | 99,11 | 99,08 | 99,08 | 0 |
| 24.09.24 | 99,50 | 99,50 | 99,06 | 99,06 | 20000 |
| 23.09.24 | 99,22 | 99,38 | 99,22 | 99,32 | 0 |
| 20.09.24 | 99,50 | 99,50 | 99,27 | 99,27 | 0 |
| 19.09.24 | 99,10 | 99,66 | 99,10 | 99,66 | 5000 |
| 18.09.24 | 99,12 | 99,12 | 99,08 | 99,08 | 0 |
| 17.09.24 | 99,06 | 99,27 | 99,06 | 99,27 | 0 |
| 16.09.24 | 98,76 | 98,90 | 98,76 | 98,90 | 0 |
