UKRAINE 24/35 REGS
WKN: A3L3C6 / ISIN: XS2895056369Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 43,63 | 44,73 | 43,63 | 44,73 | 0 |
| 16.10.24 | 43,91 | 43,91 | 43,44 | 43,44 | 0 |
| 15.10.24 | 44,18 | 44,32 | 44,05 | 44,05 | 0 |
| 14.10.24 | 43,46 | 44,02 | 43,46 | 44,02 | 0 |
| 11.10.24 | 42,43 | 43,28 | 42,43 | 43,28 | 0 |
| 10.10.24 | 41,72 | 42,05 | 41,42 | 42,05 | 41000 |
| 09.10.24 | 42,11 | 42,11 | 41,88 | 41,88 | 0 |
| 08.10.24 | 43,50 | 43,50 | 42,80 | 42,80 | 0 |
| 07.10.24 | 42,92 | 43,52 | 42,92 | 43,18 | 0 |
| 04.10.24 | 43,82 | 43,96 | 43,82 | 43,96 | 0 |
| 03.10.24 | 44,07 | 44,07 | 43,92 | 43,92 | 0 |
| 02.10.24 | 43,89 | 43,97 | 43,89 | 43,97 | 0 |
| 01.10.24 | 43,43 | 43,91 | 43,43 | 43,91 | 0 |
| 30.09.24 | 43,51 | 43,51 | 43,12 | 43,33 | 0 |
| 27.09.24 | 43,53 | 43,64 | 43,53 | 43,64 | 0 |
| 26.09.24 | 43,69 | 43,69 | 43,59 | 43,59 | 0 |
| 25.09.24 | 43,25 | 43,66 | 43,25 | 43,66 | 0 |
| 24.09.24 | 43,41 | 43,41 | 43,04 | 43,04 | 0 |
| 23.09.24 | 43,27 | 45,03 | 43,27 | 43,44 | 1000 |
| 20.09.24 | 43,46 | 43,46 | 43,34 | 43,34 | 0 |
| 19.09.24 | 43,64 | 45,26 | 43,21 | 43,21 | 6000 |
| 18.09.24 | 43,48 | 43,48 | 43,36 | 43,36 | 0 |
| 17.09.24 | 43,56 | 43,71 | 43,56 | 43,56 | 0 |
| 16.09.24 | 43,40 | 43,40 | 43,34 | 43,38 | 0 |
| 13.09.24 | 43,27 | 43,27 | 43,24 | 43,24 | 0 |
