0,75% EVONIK 16/28 auf Festzins
WKN: A185QB / ISIN: DE000A185QB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 12.09.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 11.09.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 10.09.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 09.09.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 06.09.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 05.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 03.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 02.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 30.08.24 | 93,35 | 93,35 | 93,30 | 93,30 | 15000 |
| 29.08.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 28.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 27.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 26.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 23.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 22.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 20.08.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 15.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
