4,125% Portugal, Republik 17/27 auf Festzins
WKN: A19BUN / ISIN: PTOTEUOE0019Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 104,60 | 104,76 | 104,60 | 104,72 | 0 |
| 12.09.24 | 104,70 | 104,78 | 104,67 | 104,67 | 0 |
| 11.09.24 | 104,69 | 104,86 | 104,69 | 104,86 | 0 |
| 10.09.24 | 104,51 | 104,69 | 104,51 | 104,69 | 0 |
| 09.09.24 | 104,46 | 104,64 | 104,46 | 104,64 | 0 |
| 06.09.24 | 104,42 | 104,63 | 104,42 | 104,62 | 0 |
| 05.09.24 | 104,35 | 104,53 | 104,35 | 104,51 | 0 |
| 04.09.24 | 104,22 | 104,49 | 104,22 | 104,49 | 0 |
| 03.09.24 | 104,14 | 104,33 | 104,14 | 104,33 | 0 |
| 02.09.24 | 104,18 | 104,28 | 104,18 | 104,27 | 0 |
| 30.08.24 | 104,29 | 104,40 | 104,29 | 104,32 | 0 |
| 29.08.24 | 104,20 | 104,43 | 104,20 | 104,37 | 0 |
| 28.08.24 | 104,20 | 104,39 | 104,20 | 104,37 | 0 |
| 27.08.24 | 104,25 | 104,33 | 104,25 | 104,29 | 0 |
| 26.08.24 | 104,32 | 104,43 | 104,32 | 104,40 | 0 |
| 23.08.24 | 104,20 | 104,41 | 104,20 | 104,41 | 0 |
| 22.08.24 | 104,36 | 104,44 | 104,35 | 104,35 | 0 |
| 21.08.24 | 104,24 | 104,40 | 104,24 | 104,40 | 0 |
| 20.08.24 | 104,07 | 104,33 | 104,07 | 104,33 | 0 |
| 19.08.24 | 104,23 | 104,31 | 104,19 | 104,19 | 0 |
| 16.08.24 | 104,26 | 104,30 | 104,22 | 104,22 | 100 |
| 15.08.24 | 104,37 | 104,45 | 104,23 | 104,23 | 0 |
| 14.08.24 | 104,40 | 104,47 | 104,40 | 104,46 | 0 |
| 13.08.24 | 104,22 | 104,48 | 104,22 | 104,48 | 0 |
| 12.08.24 | 104,20 | 104,33 | 104,20 | 104,28 | 0 |
