variabel LBBW 18/33 auf Stufenzins
WKN: LB1QEK / ISIN: DE000LB1QEK8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,94 | 85,08 | 84,89 | 84,98 | 0 |
| 12.09.24 | 85,11 | 85,28 | 84,99 | 84,99 | 0 |
| 11.09.24 | 84,93 | 85,16 | 84,88 | 85,16 | 0 |
| 10.09.24 | 84,85 | 84,98 | 84,85 | 84,98 | 0 |
| 09.09.24 | 84,80 | 84,90 | 84,68 | 84,90 | 0 |
| 06.09.24 | 84,65 | 84,85 | 84,60 | 84,85 | 0 |
| 05.09.24 | 84,52 | 84,70 | 84,52 | 84,70 | 0 |
| 04.09.24 | 83,78 | 84,57 | 83,78 | 84,57 | 0 |
| 03.09.24 | 83,75 | 83,83 | 83,75 | 83,83 | 0 |
| 02.09.24 | 84,15 | 84,15 | 83,80 | 83,80 | 0 |
| 30.08.24 | 84,26 | 84,26 | 84,20 | 84,20 | 0 |
| 29.08.24 | 84,21 | 84,31 | 84,16 | 84,31 | 0 |
| 28.08.24 | 83,91 | 84,28 | 83,86 | 84,26 | 0 |
| 27.08.24 | 84,07 | 84,07 | 83,96 | 83,96 | 0 |
| 26.08.24 | 84,40 | 84,40 | 84,12 | 84,12 | 0 |
| 23.08.24 | 84,21 | 84,45 | 84,16 | 84,45 | 0 |
| 22.08.24 | 84,46 | 84,46 | 84,26 | 84,26 | 0 |
| 21.08.24 | 84,39 | 84,51 | 84,34 | 84,51 | 0 |
| 20.08.24 | 84,06 | 84,44 | 84,01 | 84,44 | 0 |
| 19.08.24 | 84,07 | 84,11 | 83,97 | 84,11 | 0 |
| 16.08.24 | 84,34 | 84,34 | 84,12 | 84,12 | 0 |
| 15.08.24 | 84,46 | 84,46 | 84,39 | 84,39 | 0 |
| 14.08.24 | 84,20 | 84,51 | 84,15 | 84,51 | 0 |
| 13.08.24 | 84,03 | 84,25 | 83,98 | 84,25 | 0 |
| 12.08.24 | 84,04 | 84,08 | 83,99 | 84,08 | 0 |
