variabel LBBW 19/32 auf Stufenzins
WKN: LB118H / ISIN: DE000LB118H0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,25 | 85,41 | 85,20 | 85,30 | 0 |
| 12.09.24 | 85,31 | 85,53 | 85,26 | 85,30 | 0 |
| 11.09.24 | 85,24 | 85,36 | 85,19 | 85,36 | 0 |
| 10.09.24 | 85,17 | 85,29 | 85,17 | 85,29 | 0 |
| 09.09.24 | 85,16 | 85,22 | 85,05 | 85,22 | 0 |
| 06.09.24 | 84,90 | 85,21 | 84,85 | 85,21 | 0 |
| 05.09.24 | 84,86 | 84,95 | 84,86 | 84,95 | 0 |
| 04.09.24 | 84,22 | 84,91 | 84,22 | 84,91 | 0 |
| 03.09.24 | 84,18 | 84,27 | 84,18 | 84,27 | 0 |
| 02.09.24 | 84,51 | 84,51 | 84,23 | 84,23 | 0 |
| 30.08.24 | 84,63 | 84,63 | 84,56 | 84,56 | 0 |
| 29.08.24 | 84,55 | 84,68 | 84,50 | 84,68 | 0 |
| 28.08.24 | 84,28 | 84,60 | 84,23 | 84,60 | 0 |
| 27.08.24 | 84,42 | 84,42 | 84,33 | 84,33 | 0 |
| 26.08.24 | 84,71 | 84,71 | 84,47 | 84,47 | 0 |
| 23.08.24 | 84,52 | 84,76 | 84,47 | 84,76 | 0 |
| 22.08.24 | 84,73 | 84,73 | 84,57 | 84,57 | 0 |
| 21.08.24 | 84,65 | 84,78 | 84,60 | 84,78 | 0 |
| 20.08.24 | 84,36 | 84,70 | 84,31 | 84,70 | 0 |
| 19.08.24 | 84,36 | 84,41 | 84,26 | 84,41 | 0 |
| 16.08.24 | 84,63 | 84,63 | 84,41 | 84,41 | 0 |
| 15.08.24 | 84,73 | 84,73 | 84,68 | 84,68 | 0 |
| 14.08.24 | 84,53 | 84,78 | 84,48 | 84,78 | 0 |
| 13.08.24 | 84,35 | 84,58 | 84,30 | 84,58 | 0 |
| 12.08.24 | 84,32 | 84,40 | 84,27 | 84,40 | 0 |
