RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 12.09.24 | 85,12 | 85,80 | 85,12 | 85,80 | 10000 |
| 11.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.09.24 | 84,94 | 85,62 | 84,94 | 85,62 | 5000 |
| 09.09.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 06.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 05.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 04.09.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 03.09.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 02.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 30.08.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 29.08.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.08.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 27.08.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.08.24 | 84,61 | 85,36 | 84,61 | 85,36 | 50000 |
| 23.08.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 22.08.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 21.08.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 20.08.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 19.08.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 16.08.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.08.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.08.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.08.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 12.08.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
