ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 12.09.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 11.09.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 10.09.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.09.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 05.09.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 04.09.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 03.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.09.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 30.08.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 29.08.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.08.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 27.08.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 26.08.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 23.08.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 22.08.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 21.08.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 20.08.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 19.08.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 16.08.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 15.08.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 14.08.24 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 13.08.24 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 12.08.24 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
