JOHN DEERE C 23/33 MTN
WKN: A3LM6Q / ISIN: US24422EXE49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 105,41 | 105,41 | 105,41 | 105,41 | 0 |
| 12.09.24 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 11.09.24 | 105,55 | 105,55 | 105,55 | 105,55 | 0 |
| 10.09.24 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 09.09.24 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 06.09.24 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 05.09.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 04.09.24 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 03.09.24 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 02.09.24 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 30.08.24 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 29.08.24 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 28.08.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 27.08.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 26.08.24 | 104,51 | 105,49 | 104,51 | 105,49 | 9000 |
| 23.08.24 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 22.08.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 21.08.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 20.08.24 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 19.08.24 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 16.08.24 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 15.08.24 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 14.08.24 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 13.08.24 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 12.08.24 | 102,62 | 102,62 | 102,62 | 102,62 | 0 |
