Zins-Strip auf Bundesanleihen 97/27 auf Festzins
WKN: 114330 / ISIN: DE0001143303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.09 | 46,35 | 46,49 | 46,35 | 46,49 | 40000 |
| 28.12.09 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 23.12.09 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 22.12.09 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 21.12.09 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 18.12.09 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 17.12.09 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 16.12.09 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 15.12.09 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 14.12.09 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 11.12.09 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 10.12.09 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 09.12.09 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 08.12.09 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 07.12.09 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 04.12.09 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 03.12.09 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 02.12.09 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 01.12.09 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 30.11.09 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 27.11.09 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 26.11.09 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 25.11.09 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 24.11.09 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 23.11.09 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
