4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.09 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 09.01.09 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 08.01.09 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 07.01.09 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 06.01.09 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 05.01.09 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 02.01.09 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 30.12.08 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 29.12.08 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 23.12.08 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 22.12.08 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 19.12.08 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 18.12.08 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 17.12.08 | - | - | - | 58,60 | 0 |
| 16.12.08 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 15.12.08 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 12.12.08 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 11.12.08 | - | - | - | 58,00 | 0 |
| 10.12.08 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 09.12.08 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 08.12.08 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 05.12.08 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 04.12.08 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 03.12.08 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 02.12.08 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
