ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 57,96 | 58,98 | 57,96 | 58,82 | 0 |
| 08.08.24 | 58,32 | 58,75 | 58,12 | 58,18 | 0 |
| 07.08.24 | 58,25 | 58,64 | 58,25 | 58,64 | 0 |
| 06.08.24 | 58,37 | 59,29 | 58,37 | 59,13 | 0 |
| 05.08.24 | 58,69 | 59,88 | 58,69 | 59,88 | 0 |
| 02.08.24 | 58,08 | 59,63 | 58,08 | 59,63 | 0 |
| 01.08.24 | 58,53 | 58,82 | 58,53 | 58,69 | 0 |
| 31.07.24 | 57,87 | 58,28 | 57,87 | 58,16 | 0 |
| 30.07.24 | 57,59 | 57,74 | 57,59 | 57,74 | 0 |
| 29.07.24 | 57,32 | 58,10 | 57,32 | 57,99 | 0 |
| 26.07.24 | 56,61 | 57,33 | 56,61 | 57,33 | 0 |
| 25.07.24 | 56,55 | 57,30 | 56,55 | 57,30 | 0 |
| 24.07.24 | 57,49 | 57,62 | 57,23 | 57,23 | 0 |
| 23.07.24 | 57,72 | 58,03 | 57,72 | 58,03 | 0 |
| 22.07.24 | 57,69 | 58,26 | 57,69 | 58,01 | 0 |
| 19.07.24 | 57,71 | 58,26 | 57,71 | 58,01 | 0 |
| 18.07.24 | 58,29 | 58,72 | 58,29 | 58,63 | 0 |
| 17.07.24 | 58,40 | 58,82 | 58,40 | 58,46 | 0 |
| 16.07.24 | 58,03 | 58,59 | 58,03 | 58,47 | 0 |
| 15.07.24 | 57,81 | 58,38 | 57,81 | 58,38 | 0 |
| 12.07.24 | 57,88 | 58,49 | 57,88 | 58,47 | 0 |
| 11.07.24 | 57,25 | 58,70 | 57,25 | 58,59 | 0 |
| 10.07.24 | 57,21 | 57,88 | 57,21 | 57,58 | 0 |
| 09.07.24 | 57,44 | 57,84 | 57,44 | 57,46 | 0 |
| 08.07.24 | 57,29 | 57,95 | 57,29 | 57,85 | 0 |
