4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.07 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 03.12.07 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 30.11.07 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 29.11.07 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 28.11.07 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 27.11.07 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 26.11.07 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 23.11.07 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 22.11.07 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 21.11.07 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.11.07 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 19.11.07 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 16.11.07 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.11.07 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.11.07 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 13.11.07 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 12.11.07 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.11.07 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 08.11.07 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 07.11.07 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 06.11.07 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 05.11.07 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 02.11.07 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 01.11.07 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 31.10.07 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
