0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 85,38 | 85,74 | 85,38 | 85,71 | 0 |
| 12.07.24 | 85,61 | 85,64 | 85,46 | 85,62 | 0 |
| 11.07.24 | 85,27 | 85,73 | 85,22 | 85,73 | 0 |
| 10.07.24 | 85,32 | 85,41 | 85,30 | 85,35 | 0 |
| 09.07.24 | 85,29 | 85,29 | 85,12 | 85,12 | 0 |
| 08.07.24 | 85,17 | 85,34 | 85,10 | 85,31 | 0 |
| 05.07.24 | 85,07 | 85,26 | 85,03 | 85,26 | 0 |
| 04.07.24 | 84,98 | 85,07 | 84,96 | 84,96 | 0 |
| 03.07.24 | 84,82 | 85,14 | 84,78 | 85,14 | 0 |
| 02.07.24 | 84,81 | 84,92 | 84,76 | 84,85 | 0 |
| 01.07.24 | 84,77 | 84,93 | 84,71 | 84,71 | 0 |
| 28.06.24 | 85,18 | 85,22 | 85,06 | 85,14 | 0 |
| 27.06.24 | 85,17 | 85,23 | 85,13 | 85,20 | 0 |
| 26.06.24 | 85,38 | 85,38 | 85,22 | 85,22 | 0 |
| 25.06.24 | 85,49 | 85,55 | 85,39 | 85,46 | 0 |
| 24.06.24 | 85,28 | 85,43 | 85,28 | 85,31 | 0 |
| 21.06.24 | 85,42 | 85,62 | 85,40 | 85,40 | 0 |
| 20.06.24 | 85,25 | 85,35 | 85,23 | 85,23 | 0 |
| 19.06.24 | 85,51 | 85,51 | 85,35 | 85,42 | 0 |
| 18.06.24 | 85,40 | 85,48 | 85,32 | 85,48 | 0 |
| 17.06.24 | 85,45 | 85,45 | 85,22 | 85,29 | 0 |
| 14.06.24 | 85,31 | 85,64 | 85,31 | 85,64 | 0 |
| 13.06.24 | 85,03 | 85,10 | 84,92 | 85,06 | 0 |
| 12.06.24 | 84,55 | 85,07 | 84,55 | 85,02 | 0 |
| 11.06.24 | 84,30 | 84,59 | 84,30 | 84,59 | 0 |
