0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 85,61 | 85,61 | 85,46 | 85,60 | 0 |
| 05.07.24 | 85,36 | 85,51 | 85,19 | 85,50 | 0 |
| 04.07.24 | 85,39 | 85,39 | 85,29 | 85,30 | 0 |
| 03.07.24 | 85,00 | 85,37 | 84,99 | 85,37 | 0 |
| 02.07.24 | 85,09 | 85,15 | 84,95 | 85,03 | 0 |
| 01.07.24 | 85,01 | 85,11 | 85,00 | 85,00 | 0 |
| 28.06.24 | 85,21 | 85,37 | 85,21 | 85,33 | 0 |
| 27.06.24 | 85,40 | 85,40 | 85,30 | 85,36 | 0 |
| 26.06.24 | 85,43 | 85,43 | 85,31 | 85,31 | 0 |
| 25.06.24 | 85,42 | 85,57 | 85,42 | 85,44 | 0 |
| 24.06.24 | 85,47 | 85,47 | 85,36 | 85,36 | 0 |
| 21.06.24 | 85,36 | 85,64 | 85,36 | 85,45 | 0 |
| 20.06.24 | 85,29 | 85,32 | 85,14 | 85,18 | 0 |
| 19.06.24 | 85,32 | 85,38 | 85,26 | 85,33 | 0 |
| 18.06.24 | 85,48 | 85,48 | 85,25 | 85,40 | 0 |
| 17.06.24 | 85,65 | 85,65 | 85,33 | 85,33 | 0 |
| 14.06.24 | 85,62 | 85,71 | 85,48 | 85,57 | 0 |
| 13.06.24 | 85,19 | 85,20 | 85,03 | 85,19 | 0 |
| 12.06.24 | 84,81 | 85,25 | 84,80 | 85,19 | 0 |
| 11.06.24 | 84,50 | 84,78 | 84,50 | 84,78 | 0 |
| 10.06.24 | 84,71 | 84,71 | 84,46 | 84,46 | 0 |
| 07.06.24 | 85,05 | 85,05 | 84,60 | 84,60 | 0 |
| 06.06.24 | 85,15 | 85,15 | 84,94 | 84,94 | 0 |
| 05.06.24 | 85,07 | 85,13 | 85,00 | 85,12 | 0 |
| 04.06.24 | 84,85 | 85,09 | 84,82 | 85,01 | 0 |
