COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 93,39 | 93,49 | 93,39 | 93,49 | 0 |
| 04.07.24 | 93,43 | 93,55 | 93,42 | 93,42 | 0 |
| 03.07.24 | 93,25 | 93,48 | 93,25 | 93,48 | 0 |
| 02.07.24 | 93,24 | 93,37 | 93,24 | 93,36 | 0 |
| 01.07.24 | 93,50 | 93,50 | 93,25 | 93,27 | 10000 |
| 28.06.24 | 93,30 | 93,39 | 93,28 | 93,30 | 0 |
| 27.06.24 | 93,25 | 93,32 | 93,24 | 93,28 | 0 |
| 26.06.24 | 93,20 | 93,37 | 93,20 | 93,27 | 0 |
| 25.06.24 | 93,29 | 93,32 | 93,27 | 93,28 | 0 |
| 24.06.24 | 93,28 | 93,39 | 93,25 | 93,27 | 0 |
| 21.06.24 | 93,35 | 93,38 | 93,29 | 93,29 | 0 |
| 20.06.24 | 93,22 | 93,27 | 93,21 | 93,21 | 0 |
| 19.06.24 | 93,24 | 93,27 | 93,20 | 93,22 | 0 |
| 18.06.24 | 93,05 | 93,49 | 93,05 | 93,19 | 10000 |
| 17.06.24 | 93,81 | 93,81 | 93,11 | 93,15 | 8000 |
| 14.06.24 | 93,17 | 93,33 | 93,15 | 93,15 | 0 |
| 13.06.24 | 93,02 | 93,42 | 93,01 | 93,09 | 19000 |
| 12.06.24 | 92,90 | 93,05 | 92,90 | 93,03 | 0 |
| 11.06.24 | 92,90 | 92,91 | 92,90 | 92,90 | 0 |
| 10.06.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 07.06.24 | 93,03 | 93,38 | 92,90 | 92,90 | 10000 |
| 06.06.24 | 93,07 | 93,07 | 93,01 | 93,02 | 0 |
| 05.06.24 | 93,06 | 93,50 | 93,03 | 93,06 | 5000 |
| 04.06.24 | 92,98 | 93,09 | 92,98 | 93,07 | 0 |
| 03.06.24 | 92,90 | 92,99 | 92,90 | 92,99 | 0 |
