USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 58,20 | 58,82 | 58,20 | 58,82 | 0 |
| 04.07.24 | 58,28 | 58,34 | 57,94 | 58,34 | 0 |
| 03.07.24 | 57,52 | 58,38 | 57,47 | 58,38 | 0 |
| 02.07.24 | 57,51 | 57,62 | 57,35 | 57,35 | 0 |
| 01.07.24 | 57,99 | 58,01 | 57,10 | 57,10 | 0 |
| 28.06.24 | 59,27 | 59,58 | 58,71 | 58,71 | 0 |
| 27.06.24 | 59,05 | 59,51 | 58,94 | 59,49 | 0 |
| 26.06.24 | 59,79 | 59,79 | 59,26 | 59,29 | 0 |
| 25.06.24 | 60,06 | 60,18 | 59,90 | 60,01 | 0 |
| 24.06.24 | 59,78 | 59,86 | 59,64 | 59,70 | 0 |
| 21.06.24 | 59,74 | 60,11 | 59,59 | 59,59 | 0 |
| 20.06.24 | 59,91 | 59,93 | 59,44 | 59,44 | 0 |
| 19.06.24 | 59,69 | 60,22 | 59,60 | 60,22 | 0 |
| 18.06.24 | 59,64 | 59,92 | 59,58 | 59,78 | 0 |
| 17.06.24 | 60,02 | 60,08 | 59,51 | 59,51 | 0 |
| 14.06.24 | 59,78 | 60,32 | 59,78 | 60,30 | 0 |
| 13.06.24 | 58,85 | 59,31 | 58,84 | 59,18 | 0 |
| 12.06.24 | 58,39 | 59,25 | 58,28 | 59,25 | 0 |
| 11.06.24 | 57,79 | 57,86 | 57,75 | 57,75 | 0 |
| 10.06.24 | 57,84 | 57,84 | 57,63 | 57,67 | 0 |
| 07.06.24 | 59,27 | 59,29 | 58,14 | 58,16 | 0 |
| 06.06.24 | 59,18 | 59,24 | 59,06 | 59,24 | 0 |
| 05.06.24 | 58,76 | 59,18 | 58,71 | 59,09 | 0 |
| 04.06.24 | 58,05 | 58,57 | 58,05 | 58,57 | 0 |
| 03.06.24 | 57,32 | 58,00 | 57,26 | 58,00 | 0 |
