CAS.DEP.PRES 21/29 MTN
WKN: A3KTCW / ISIN: IT0005451197Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,72 | 85,84 | 85,72 | 85,84 | 0 |
| 04.07.24 | 85,53 | 85,53 | 85,51 | 85,51 | 0 |
| 03.07.24 | 85,51 | 85,61 | 85,45 | 85,61 | 0 |
| 02.07.24 | 85,18 | 85,40 | 85,12 | 85,40 | 0 |
| 01.07.24 | 85,28 | 85,28 | 85,17 | 85,17 | 0 |
| 28.06.24 | 85,42 | 85,42 | 85,22 | 85,26 | 0 |
| 27.06.24 | 85,45 | 85,45 | 85,39 | 85,41 | 0 |
| 26.06.24 | 85,66 | 85,66 | 85,49 | 85,49 | 0 |
| 25.06.24 | 85,77 | 85,77 | 85,69 | 85,69 | 0 |
| 24.06.24 | 85,68 | 85,71 | 85,67 | 85,67 | 0 |
| 21.06.24 | 85,80 | 85,80 | 85,64 | 85,64 | 0 |
| 20.06.24 | 85,63 | 85,63 | 85,54 | 85,54 | 0 |
| 19.06.24 | 85,62 | 85,62 | 85,47 | 85,47 | 0 |
| 18.06.24 | 85,52 | 85,64 | 85,52 | 85,64 | 0 |
| 17.06.24 | 85,54 | 85,54 | 85,44 | 85,44 | 0 |
| 14.06.24 | 85,43 | 85,50 | 85,43 | 85,50 | 0 |
| 13.06.24 | 85,29 | 85,34 | 85,29 | 85,34 | 0 |
| 12.06.24 | 84,94 | 85,39 | 84,94 | 85,39 | 0 |
| 11.06.24 | 84,77 | 84,88 | 84,62 | 84,88 | 0 |
| 10.06.24 | 84,87 | 84,94 | 84,80 | 84,80 | 0 |
| 07.06.24 | 85,41 | 85,41 | 85,17 | 85,17 | 0 |
| 06.06.24 | 85,81 | 85,81 | 85,57 | 85,57 | 0 |
| 05.06.24 | 85,70 | 85,79 | 85,70 | 85,79 | 0 |
| 04.06.24 | 85,55 | 85,65 | 85,55 | 85,65 | 0 |
| 03.06.24 | 85,24 | 85,57 | 85,24 | 85,57 | 0 |
