ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 04.07.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 03.07.24 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 02.07.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 01.07.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 28.06.24 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 27.06.24 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 26.06.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 25.06.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 24.06.24 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 21.06.24 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 20.06.24 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 19.06.24 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 18.06.24 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 17.06.24 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 14.06.24 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 13.06.24 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 12.06.24 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 11.06.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 10.06.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 07.06.24 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 06.06.24 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 05.06.24 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 04.06.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 03.06.24 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
