UNICR.BK AU. 23/26 MTN
WKN: A3LC5A / ISIN: AT000B049937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.07.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.07.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.07.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.07.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 01.07.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.06.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.06.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 24.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 21.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.06.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 14.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.06.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.06.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 11.06.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 10.06.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 07.06.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 06.06.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 05.06.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 04.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
