ROYAL BK CDA 23/26 MTN
WKN: A3LLDB / ISIN: US78016FZZ07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,79 | 100,01 | 99,79 | 100,01 | 0 |
| 04.07.24 | 99,95 | 99,95 | 99,77 | 99,79 | 0 |
| 03.07.24 | 99,80 | 99,93 | 99,72 | 99,93 | 0 |
| 02.07.24 | 99,75 | 99,83 | 99,71 | 99,83 | 0 |
| 01.07.24 | 100,01 | 100,01 | 99,62 | 99,67 | 30000 |
| 28.06.24 | 99,68 | 99,78 | 99,65 | 99,73 | 0 |
| 27.06.24 | 99,95 | 99,95 | 99,60 | 99,72 | 2000 |
| 26.06.24 | 99,73 | 99,73 | 99,60 | 99,60 | 0 |
| 25.06.24 | 99,78 | 99,78 | 99,69 | 99,69 | 0 |
| 24.06.24 | 99,75 | 99,75 | 99,69 | 99,71 | 0 |
| 21.06.24 | 99,77 | 99,81 | 99,69 | 99,69 | 0 |
| 20.06.24 | 99,70 | 99,76 | 99,70 | 99,71 | 0 |
| 19.06.24 | 99,85 | 99,85 | 99,70 | 99,71 | 0 |
| 18.06.24 | 99,78 | 99,82 | 99,60 | 99,80 | 0 |
| 17.06.24 | 99,89 | 99,89 | 99,72 | 99,75 | 0 |
| 14.06.24 | 99,89 | 99,91 | 99,82 | 99,84 | 0 |
| 13.06.24 | 99,88 | 99,94 | 99,81 | 99,90 | 0 |
| 12.06.24 | 99,71 | 100,00 | 99,62 | 100,00 | 0 |
| 11.06.24 | 99,63 | 99,63 | 99,59 | 99,63 | 0 |
| 10.06.24 | 99,63 | 99,63 | 99,57 | 99,63 | 0 |
| 07.06.24 | 99,95 | 99,95 | 99,64 | 99,66 | 0 |
| 06.06.24 | 99,89 | 99,90 | 99,86 | 99,90 | 0 |
| 05.06.24 | 99,86 | 99,87 | 99,76 | 99,85 | 0 |
| 04.06.24 | 99,82 | 99,84 | 99,72 | 99,81 | 0 |
| 03.06.24 | 99,66 | 99,77 | 99,64 | 99,77 | 0 |
