LBBW MTN.HYP.24/34
WKN: LB39BP / ISIN: DE000LB39BP4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 25.06.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 24.06.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.06.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 20.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 19.06.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 18.06.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 17.06.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 14.06.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 13.06.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 12.06.24 | 98,61 | 99,58 | 98,61 | 99,58 | 5000 |
| 11.06.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 10.06.24 | 98,55 | 99,19 | 98,55 | 99,19 | 5000 |
| 07.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 06.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 05.06.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 04.06.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 03.06.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 31.05.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 30.05.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 29.05.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 28.05.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.05.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 24.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.05.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
