variabel Santander Finance Preferred SAU 04/unbefristet auf 10J EUR Swap
WKN: A0DDUL / ISIN: XS0202197694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.07 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 30.07.07 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 27.07.07 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 26.07.07 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 25.07.07 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 24.07.07 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 23.07.07 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.07.07 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.07.07 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.07.07 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.07.07 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 16.07.07 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.07.07 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.07.07 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 11.07.07 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 10.07.07 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.07.07 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 06.07.07 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 05.07.07 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 04.07.07 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 03.07.07 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.07.07 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 29.06.07 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 28.06.07 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 27.06.07 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
