variabel LBBW 18/28 auf Stufenzins
WKN: LB1P23 / ISIN: DE000LB1P233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 91,06 | 91,20 | 91,06 | 91,20 | 0 |
| 30.05.24 | 91,05 | 91,06 | 91,05 | 91,06 | 0 |
| 29.05.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 28.05.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 27.05.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 24.05.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 23.05.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 22.05.24 | 89,90 | 91,05 | 89,85 | 91,05 | 0 |
| 21.05.24 | 89,90 | 89,95 | 89,85 | 89,95 | 0 |
| 20.05.24 | 90,12 | 90,12 | 89,95 | 89,95 | 0 |
| 17.05.24 | 90,12 | 90,17 | 90,07 | 90,17 | 0 |
| 16.05.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 15.05.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 14.05.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 13.05.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 10.05.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 09.05.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 08.05.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 07.05.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 06.05.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 03.05.24 | 90,70 | 90,74 | 90,70 | 90,74 | 0 |
| 02.05.24 | 90,95 | 90,95 | 90,70 | 90,70 | 0 |
| 30.04.24 | 90,40 | 91,00 | 90,40 | 91,00 | 0 |
| 29.04.24 | 89,13 | 90,40 | 89,08 | 90,40 | 0 |
| 26.04.24 | 91,10 | 91,10 | 89,13 | 89,18 | 0 |
