CAS.DEP.PRES 21/29 MTN
WKN: A3KTCW / ISIN: IT0005451197Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 85,24 | 85,57 | 85,24 | 85,57 | 0 |
| 31.05.24 | 85,28 | 85,28 | 85,10 | 85,24 | 0 |
| 30.05.24 | 85,09 | 85,18 | 85,09 | 85,18 | 0 |
| 29.05.24 | 85,25 | 85,29 | 85,14 | 85,14 | 0 |
| 28.05.24 | 85,62 | 85,62 | 85,41 | 85,41 | 0 |
| 27.05.24 | 85,30 | 85,64 | 85,30 | 85,64 | 0 |
| 24.05.24 | 85,38 | 85,38 | 85,33 | 85,33 | 0 |
| 23.05.24 | 85,68 | 85,68 | 85,52 | 85,52 | 0 |
| 22.05.24 | 85,69 | 85,72 | 85,68 | 85,72 | 0 |
| 21.05.24 | 85,84 | 85,86 | 85,84 | 85,86 | 0 |
| 20.05.24 | 85,81 | 85,85 | 85,81 | 85,81 | 0 |
| 17.05.24 | 85,97 | 85,99 | 85,97 | 85,97 | 0 |
| 16.05.24 | 86,11 | 86,14 | 86,08 | 86,08 | 0 |
| 15.05.24 | 85,62 | 85,99 | 85,62 | 85,99 | 0 |
| 14.05.24 | 85,61 | 85,61 | 85,50 | 85,50 | 0 |
| 13.05.24 | 85,62 | 85,66 | 85,62 | 85,66 | 0 |
| 10.05.24 | 85,78 | 85,78 | 85,71 | 85,71 | 0 |
| 09.05.24 | 85,68 | 85,68 | 85,63 | 85,65 | 0 |
| 08.05.24 | 85,79 | 85,79 | 85,76 | 85,77 | 0 |
| 07.05.24 | 85,83 | 85,83 | 85,80 | 85,80 | 0 |
| 06.05.24 | 85,83 | 85,91 | 85,81 | 85,81 | 0 |
| 03.05.24 | 85,51 | 85,59 | 85,51 | 85,59 | 0 |
| 02.05.24 | 85,51 | 85,51 | 85,42 | 85,42 | 0 |
| 30.04.24 | 85,52 | 85,52 | 85,26 | 85,26 | 0 |
| 29.04.24 | 85,37 | 85,59 | 85,37 | 85,59 | 0 |
