S IMMO AG 22/27 MTN 2
WKN: A3K0EN / ISIN: AT0000A2UVR4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 31.05.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 30.05.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 29.05.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 28.05.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 27.05.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 24.05.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 23.05.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 22.05.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 21.05.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 20.05.24 | 82,03 | 95,00 | 82,03 | 95,00 | 10000 |
| 17.05.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 16.05.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 15.05.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 14.05.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 13.05.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 10.05.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 09.05.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 08.05.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 07.05.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 06.05.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 03.05.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 02.05.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 30.04.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 29.04.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
