6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.07 | 118,12 | 118,28 | 118,12 | 118,28 | 0 |
| 15.01.07 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 12.01.07 | 118,64 | 118,64 | 118,64 | 118,64 | 0 |
| 11.01.07 | 119,34 | 119,34 | 119,22 | 119,22 | 0 |
| 10.01.07 | 119,53 | 119,53 | 119,53 | 119,53 | 0 |
| 09.01.07 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 08.01.07 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 05.01.07 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 04.01.07 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 03.01.07 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 02.01.07 | - | - | - | 117,95 | 0 |
| 01.01.07 | - | - | - | 117,95 | 0 |
| 29.12.06 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 28.12.06 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 27.12.06 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 26.12.06 | - | - | - | 117,95 | 0 |
| 25.12.06 | - | - | - | 117,95 | 0 |
| 22.12.06 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 21.12.06 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 20.12.06 | 120,00 | 120,37 | 120,00 | 120,00 | 100000 |
| 19.12.06 | 120,00 | 120,00 | 120,00 | 120,00 | 100000 |
| 18.12.06 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 15.12.06 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 14.12.06 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 13.12.06 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
