6,65% Libanon 15/28 auf Festzins
WKN: A1Z911 / ISIN: XS1313675974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 04.02.26 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 03.02.26 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 02.02.26 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 30.01.26 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 29.01.26 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 28.01.26 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 27.01.26 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 26.01.26 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 23.01.26 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 22.01.26 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 21.01.26 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 20.01.26 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 19.01.26 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 16.01.26 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 15.01.26 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 14.01.26 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 13.01.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 12.01.26 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 09.01.26 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 08.01.26 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 07.01.26 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 06.01.26 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 05.01.26 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 02.01.26 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
