LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 02.02.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 30.01.26 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 29.01.26 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 28.01.26 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 27.01.26 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 26.01.26 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 23.01.26 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 22.01.26 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 21.01.26 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 20.01.26 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 19.01.26 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 16.01.26 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 15.01.26 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 14.01.26 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 13.01.26 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 12.01.26 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 09.01.26 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 08.01.26 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 07.01.26 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 06.01.26 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 05.01.26 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 02.01.26 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 30.12.25 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 29.12.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
