3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 73,90 | 73,90 | 73,84 | 73,84 | 0 |
| 02.02.26 | 74,44 | 74,58 | 74,08 | 74,08 | 0 |
| 30.01.26 | 73,93 | 74,30 | 73,93 | 74,30 | 0 |
| 29.01.26 | 74,18 | 74,32 | 74,18 | 74,32 | 0 |
| 28.01.26 | 74,65 | 74,65 | 74,39 | 74,44 | 0 |
| 27.01.26 | 74,94 | 74,94 | 74,88 | 74,88 | 0 |
| 26.01.26 | 74,94 | 75,11 | 74,94 | 75,05 | 0 |
| 23.01.26 | 74,70 | 74,87 | 74,65 | 74,76 | 0 |
| 22.01.26 | 74,29 | 74,52 | 74,17 | 74,28 | 0 |
| 21.01.26 | 73,94 | 74,08 | 73,60 | 74,08 | 0 |
| 20.01.26 | 73,99 | 73,99 | 73,64 | 73,92 | 0 |
| 19.01.26 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 16.01.26 | 75,10 | 75,10 | 74,84 | 74,84 | 0 |
| 15.01.26 | 75,23 | 75,34 | 75,13 | 75,25 | 0 |
| 14.01.26 | 74,85 | 75,19 | 74,78 | 75,19 | 0 |
| 13.01.26 | 74,59 | 74,59 | 74,58 | 74,58 | 0 |
| 12.01.26 | 74,47 | 74,68 | 74,33 | 74,68 | 0 |
| 09.01.26 | 74,51 | 74,74 | 74,39 | 74,74 | 0 |
| 08.01.26 | 74,85 | 74,85 | 74,43 | 74,48 | 0 |
| 07.01.26 | 74,54 | 74,82 | 74,54 | 74,68 | 0 |
| 06.01.26 | 74,21 | 74,48 | 74,21 | 74,32 | 0 |
| 05.01.26 | 74,40 | 74,48 | 74,28 | 74,36 | 0 |
| 02.01.26 | 74,26 | 74,65 | 74,26 | 74,37 | 0 |
| 30.12.25 | 74,98 | 74,98 | 74,95 | 74,95 | 0 |
| 29.12.25 | 74,92 | 75,05 | 74,92 | 74,92 | 0 |
