0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.02.26 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 30.01.26 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 29.01.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.01.26 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 26.01.26 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 23.01.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 22.01.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.01.26 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.01.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.01.26 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.01.26 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 15.01.26 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 14.01.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 13.01.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.01.26 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 09.01.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 08.01.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 07.01.26 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 06.01.26 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 05.01.26 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 02.01.26 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 30.12.25 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 29.12.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
