variabel LBBW 19/32 auf Stufenzins
WKN: LB13C9 / ISIN: DE000LB13C98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,13 | 84,49 | 84,13 | 84,39 | 0 |
| 02.02.26 | 84,58 | 84,58 | 84,44 | 84,48 | 0 |
| 30.01.26 | 84,26 | 84,60 | 84,26 | 84,57 | 0 |
| 29.01.26 | 83,76 | 84,62 | 83,76 | 84,62 | 0 |
| 28.01.26 | 83,98 | 84,47 | 83,98 | 84,46 | 0 |
| 27.01.26 | 83,61 | 84,34 | 83,61 | 84,34 | 0 |
| 26.01.26 | 83,46 | 84,32 | 83,46 | 84,32 | 0 |
| 23.01.26 | 83,88 | 84,27 | 83,88 | 84,16 | 0 |
| 22.01.26 | 83,91 | 84,32 | 83,91 | 84,22 | 0 |
| 21.01.26 | 84,02 | 84,45 | 84,02 | 84,25 | 0 |
| 20.01.26 | 84,06 | 84,38 | 84,06 | 84,38 | 0 |
| 19.01.26 | 84,03 | 84,56 | 84,03 | 84,42 | 0 |
| 16.01.26 | 84,15 | 84,55 | 84,15 | 84,36 | 0 |
| 15.01.26 | 83,79 | 84,52 | 83,79 | 84,50 | 0 |
| 14.01.26 | 83,73 | 84,49 | 83,73 | 84,49 | 0 |
| 13.01.26 | 83,74 | 84,43 | 83,74 | 84,43 | 0 |
| 12.01.26 | 83,59 | 84,44 | 83,59 | 84,44 | 0 |
| 09.01.26 | 83,59 | 84,34 | 83,59 | 84,32 | 0 |
| 08.01.26 | 83,68 | 84,41 | 83,68 | 84,27 | 0 |
| 07.01.26 | 83,47 | 84,44 | 83,47 | 84,38 | 0 |
| 06.01.26 | 83,68 | 84,20 | 83,68 | 84,17 | 0 |
| 05.01.26 | 83,87 | 84,04 | 83,87 | 84,04 | 0 |
| 02.01.26 | 83,27 | 84,00 | 83,27 | 83,88 | 0 |
| 30.12.25 | 83,70 | 84,00 | 83,70 | 83,99 | 0 |
| 29.12.25 | 83,50 | 84,04 | 83,50 | 84,04 | 0 |
