NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 05.02.26 | 66,24 | 66,26 | 66,24 | 66,26 | 0 |
| 04.02.26 | 65,97 | 66,02 | 65,97 | 66,02 | 0 |
| 03.02.26 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 02.02.26 | 65,43 | 65,48 | 65,43 | 65,43 | 0 |
| 30.01.26 | 65,49 | 65,60 | 65,49 | 65,56 | 0 |
| 29.01.26 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 28.01.26 | 65,08 | 65,90 | 65,08 | 65,20 | 10000 |
| 27.01.26 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 26.01.26 | 65,33 | 65,35 | 65,33 | 65,34 | 0 |
| 23.01.26 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 22.01.26 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 21.01.26 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 20.01.26 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 19.01.26 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 16.01.26 | 66,63 | 67,36 | 66,63 | 66,63 | 20000 |
| 15.01.26 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 14.01.26 | 66,80 | 67,01 | 66,19 | 66,33 | 20000 |
| 13.01.26 | 66,60 | 66,80 | 66,60 | 66,80 | 0 |
| 12.01.26 | 67,03 | 67,75 | 67,03 | 67,03 | 20000 |
| 09.01.26 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 08.01.26 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 07.01.26 | 66,00 | 66,21 | 66,00 | 66,20 | 0 |
| 06.01.26 | 65,67 | 65,73 | 65,67 | 65,68 | 0 |
| 05.01.26 | 65,36 | 65,39 | 65,34 | 65,34 | 0 |
