RWE AG MTN 22/30
WKN: A30VJF / ISIN: XS2482887879Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 02.02.26 | 99,02 | 99,78 | 99,02 | 99,78 | 10000 |
| 30.01.26 | 99,02 | 99,65 | 99,02 | 99,65 | 40000 |
| 29.01.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.01.26 | 99,00 | 99,47 | 99,00 | 99,47 | 20000 |
| 22.01.26 | 99,45 | 99,63 | 99,45 | 99,63 | 50000 |
| 21.01.26 | 99,00 | 99,65 | 99,00 | 99,65 | 35000 |
| 20.01.26 | 99,61 | 99,61 | 99,61 | 99,61 | 20000 |
| 19.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.01.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 14.01.26 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 13.01.26 | 98,89 | 99,66 | 98,89 | 99,66 | 25000 |
| 12.01.26 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 09.01.26 | 99,59 | 99,59 | 99,59 | 99,59 | 10000 |
| 08.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.01.26 | 98,95 | 99,81 | 98,95 | 99,81 | 200000 |
| 06.01.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 05.01.26 | 98,65 | 99,44 | 98,65 | 99,44 | 10000 |
| 02.01.26 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 30.12.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 29.12.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
