GOCOLLECTIVE 24/27 FLR
WKN: A3LW0K / ISIN: NO0013185835Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.01.26 | 99,55 | 99,55 | 99,55 | 99,55 | 10000 |
| 23.01.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.01.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 21.01.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.01.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 19.01.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.01.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.01.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 14.01.26 | 99,55 | 100,00 | 99,55 | 99,55 | 1000 |
| 13.01.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 12.01.26 | 99,75 | 99,75 | 99,55 | 99,55 | 0 |
| 09.01.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 08.01.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 07.01.26 | 99,60 | 100,00 | 99,60 | 99,75 | 10000 |
| 06.01.26 | 99,50 | 100,00 | 99,50 | 99,60 | 3000 |
| 05.01.26 | 100,00 | 100,00 | 100,00 | 100,00 | 5000 |
| 02.01.26 | 99,50 | 100,00 | 99,50 | 100,00 | 0 |
| 30.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
