ASIAN DEV.BK 25/26 MTN
WKN: A4EA4Z / ISIN: XS3074428841Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 98,33 | 98,33 | 98,07 | 98,07 | 0 |
| 04.02.26 | 98,72 | 98,72 | 98,36 | 98,44 | 0 |
| 03.02.26 | 98,96 | 98,96 | 98,71 | 98,79 | 0 |
| 02.02.26 | 98,90 | 99,10 | 98,89 | 98,89 | 0 |
| 30.01.26 | 98,90 | 98,90 | 98,65 | 98,72 | 0 |
| 29.01.26 | 99,29 | 100,53 | 98,96 | 98,96 | 50000 |
| 28.01.26 | 99,58 | 99,60 | 99,42 | 99,42 | 150000 |
| 27.01.26 | 99,31 | 100,74 | 99,31 | 99,46 | 1000000 |
| 26.01.26 | 99,90 | 99,90 | 99,47 | 99,47 | 0 |
| 23.01.26 | 99,71 | 99,85 | 99,71 | 99,85 | 0 |
| 22.01.26 | 99,52 | 99,69 | 99,52 | 99,69 | 0 |
| 21.01.26 | 99,20 | 99,36 | 99,20 | 99,36 | 0 |
| 20.01.26 | 99,26 | 99,26 | 99,14 | 99,14 | 0 |
| 19.01.26 | 98,91 | 99,26 | 98,91 | 99,25 | 0 |
| 16.01.26 | 98,67 | 99,70 | 98,67 | 98,72 | 1000000 |
| 15.01.26 | 98,56 | 98,67 | 98,56 | 98,67 | 0 |
| 14.01.26 | 98,54 | 98,54 | 98,46 | 98,49 | 0 |
| 13.01.26 | 98,65 | 99,67 | 98,62 | 98,62 | 1910000 |
| 12.01.26 | 98,63 | 99,69 | 98,63 | 98,64 | 1870000 |
| 09.01.26 | 98,51 | 98,61 | 98,51 | 98,59 | 0 |
| 08.01.26 | 98,62 | 98,63 | 98,55 | 98,55 | 0 |
| 07.01.26 | 98,67 | 98,67 | 98,63 | 98,63 | 200000 |
| 06.01.26 | 98,59 | 99,94 | 98,59 | 98,67 | 1900000 |
| 05.01.26 | 98,54 | 98,59 | 98,54 | 98,59 | 0 |
| 02.01.26 | 98,45 | 99,77 | 98,45 | 98,56 | 660000 |
