variabel LBBW 19/29 auf Stufenzins
WKN: LB13CD / ISIN: DE000LB13CD3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,60 | 83,80 | 83,47 | 83,54 | 0 |
| 24.04.24 | 83,94 | 83,94 | 83,65 | 83,65 | 0 |
| 23.04.24 | 83,90 | 84,07 | 83,88 | 83,99 | 0 |
| 22.04.24 | 83,85 | 83,95 | 83,82 | 83,95 | 0 |
| 19.04.24 | 83,89 | 83,90 | 83,84 | 83,90 | 0 |
| 18.04.24 | 83,96 | 84,04 | 83,91 | 83,94 | 0 |
| 17.04.24 | 83,89 | 84,01 | 83,84 | 84,01 | 0 |
| 16.04.24 | 84,18 | 84,18 | 83,94 | 83,94 | 0 |
| 15.04.24 | 84,48 | 84,48 | 84,23 | 84,23 | 0 |
| 12.04.24 | 84,11 | 84,53 | 84,06 | 84,53 | 0 |
| 11.04.24 | 84,54 | 84,54 | 84,16 | 84,16 | 0 |
| 10.04.24 | 84,34 | 84,59 | 84,29 | 84,59 | 0 |
| 09.04.24 | 84,23 | 84,39 | 84,18 | 84,39 | 0 |
| 08.04.24 | 84,51 | 84,51 | 84,26 | 84,28 | 0 |
| 05.04.24 | 84,46 | 84,56 | 84,41 | 84,56 | 0 |
| 04.04.24 | 84,36 | 84,57 | 84,36 | 84,51 | 0 |
| 03.04.24 | 84,52 | 84,57 | 84,41 | 84,41 | 0 |
| 02.04.24 | 84,67 | 84,67 | 84,57 | 84,57 | 0 |
| 28.03.24 | 84,65 | 84,72 | 84,64 | 84,72 | 0 |
| 27.03.24 | 84,42 | 84,70 | 84,42 | 84,70 | 0 |
| 26.03.24 | 84,34 | 84,47 | 84,34 | 84,47 | 0 |
| 25.03.24 | 84,50 | 84,50 | 84,37 | 84,39 | 0 |
| 22.03.24 | 84,18 | 84,55 | 84,18 | 84,55 | 0 |
| 21.03.24 | 84,14 | 84,32 | 84,14 | 84,23 | 0 |
| 20.03.24 | 84,09 | 84,19 | 84,09 | 84,19 | 0 |
