0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,81 | 84,87 | 84,48 | 84,61 | 0 |
| 24.04.24 | 85,00 | 85,00 | 84,79 | 84,82 | 0 |
| 23.04.24 | 85,20 | 85,22 | 85,04 | 85,08 | 0 |
| 22.04.24 | 84,88 | 85,13 | 84,88 | 85,13 | 0 |
| 19.04.24 | 85,12 | 85,25 | 84,99 | 84,99 | 0 |
| 18.04.24 | 85,30 | 85,35 | 85,08 | 85,08 | 0 |
| 17.04.24 | 85,00 | 85,28 | 84,94 | 85,28 | 0 |
| 16.04.24 | 85,38 | 85,38 | 84,99 | 85,00 | 0 |
| 15.04.24 | 85,64 | 85,64 | 85,30 | 85,31 | 0 |
| 12.04.24 | 85,14 | 85,56 | 85,14 | 85,53 | 0 |
| 11.04.24 | 84,68 | 85,10 | 84,68 | 85,02 | 0 |
| 10.04.24 | 85,56 | 85,73 | 85,20 | 85,26 | 0 |
| 09.04.24 | 85,30 | 85,52 | 85,23 | 85,48 | 0 |
| 08.04.24 | 85,39 | 85,39 | 85,17 | 85,23 | 0 |
| 05.04.24 | 85,69 | 85,69 | 85,53 | 85,55 | 0 |
| 04.04.24 | 85,56 | 85,81 | 85,48 | 85,81 | 0 |
| 03.04.24 | 85,58 | 85,62 | 85,54 | 85,54 | 0 |
| 02.04.24 | 85,97 | 85,97 | 85,47 | 85,51 | 0 |
| 28.03.24 | 85,67 | 85,89 | 85,55 | 85,84 | 0 |
| 27.03.24 | 85,45 | 85,67 | 85,38 | 85,64 | 0 |
| 26.03.24 | 85,22 | 85,51 | 85,22 | 85,51 | 0 |
| 25.03.24 | 85,42 | 85,42 | 85,18 | 85,20 | 0 |
| 22.03.24 | 85,17 | 85,42 | 85,17 | 85,39 | 0 |
| 21.03.24 | 84,94 | 85,17 | 84,94 | 85,17 | 0 |
| 20.03.24 | 84,88 | 84,93 | 84,84 | 84,84 | 0 |
