ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 54,65 | 55,46 | 54,65 | 55,46 | 0 |
| 25.04.24 | 54,95 | 55,26 | 54,51 | 54,72 | 0 |
| 24.04.24 | 55,15 | 55,71 | 55,15 | 55,20 | 0 |
| 23.04.24 | 55,28 | 55,97 | 55,28 | 55,97 | 0 |
| 22.04.24 | 54,78 | 55,47 | 54,78 | 55,47 | 0 |
| 19.04.24 | 55,09 | 55,60 | 55,09 | 55,46 | 0 |
| 18.04.24 | 54,94 | 55,58 | 54,94 | 55,36 | 0 |
| 17.04.24 | 54,61 | 55,20 | 54,61 | 55,20 | 0 |
| 16.04.24 | 55,14 | 55,16 | 54,65 | 54,89 | 0 |
| 15.04.24 | 56,45 | 56,45 | 55,48 | 55,48 | 0 |
| 12.04.24 | 55,89 | 56,93 | 55,89 | 56,86 | 0 |
| 11.04.24 | 56,87 | 56,87 | 56,32 | 56,32 | 0 |
| 10.04.24 | 57,57 | 58,18 | 57,13 | 57,19 | 0 |
| 09.04.24 | 56,99 | 57,84 | 56,99 | 57,84 | 0 |
| 08.04.24 | 57,08 | 57,51 | 56,84 | 57,35 | 0 |
| 05.04.24 | 57,75 | 58,07 | 57,27 | 57,49 | 0 |
| 04.04.24 | 57,31 | 58,33 | 57,31 | 58,13 | 0 |
| 03.04.24 | 57,19 | 57,74 | 57,19 | 57,74 | 0 |
| 02.04.24 | 58,07 | 58,08 | 57,38 | 57,70 | 0 |
| 28.03.24 | 59,08 | 59,48 | 58,98 | 59,48 | 0 |
| 27.03.24 | 58,61 | 58,88 | 58,50 | 58,88 | 0 |
| 26.03.24 | 58,43 | 58,63 | 58,33 | 58,40 | 0 |
| 25.03.24 | 58,64 | 58,71 | 58,40 | 58,44 | 0 |
| 22.03.24 | 58,42 | 58,81 | 58,42 | 58,74 | 0 |
| 21.03.24 | 58,27 | 58,65 | 58,06 | 58,14 | 0 |
