ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 24.04.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 23.04.24 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 22.04.24 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 19.04.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 18.04.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 17.04.24 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 16.04.24 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 15.04.24 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 12.04.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 11.04.24 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 10.04.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 09.04.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 08.04.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 05.04.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 04.04.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 03.04.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 02.04.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 28.03.24 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 27.03.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 26.03.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 25.03.24 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 22.03.24 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 21.03.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 20.03.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
