BBVA 23/27
WKN: A3LCYX / ISIN: ES0413211A75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 99,07 | 99,17 | 99,06 | 99,14 | 0 |
| 25.04.24 | 99,04 | 99,19 | 98,99 | 99,00 | 0 |
| 24.04.24 | 99,29 | 99,29 | 99,13 | 99,13 | 0 |
| 23.04.24 | 99,31 | 99,35 | 99,21 | 99,31 | 0 |
| 22.04.24 | 99,18 | 99,30 | 99,15 | 99,30 | 0 |
| 19.04.24 | 99,33 | 99,33 | 99,15 | 99,24 | 0 |
| 18.04.24 | 99,46 | 99,46 | 99,25 | 99,25 | 0 |
| 17.04.24 | 99,17 | 99,34 | 99,17 | 99,34 | 0 |
| 16.04.24 | 99,54 | 99,54 | 99,32 | 99,32 | 0 |
| 15.04.24 | 99,59 | 99,62 | 99,49 | 99,49 | 0 |
| 12.04.24 | 99,41 | 99,79 | 99,41 | 99,72 | 0 |
| 11.04.24 | 99,34 | 99,44 | 99,33 | 99,35 | 0 |
| 10.04.24 | 99,71 | 99,77 | 99,47 | 99,47 | 0 |
| 09.04.24 | 99,51 | 99,65 | 99,51 | 99,65 | 0 |
| 08.04.24 | 99,57 | 99,58 | 99,53 | 99,54 | 0 |
| 05.04.24 | 99,80 | 99,81 | 99,68 | 99,68 | 0 |
| 04.04.24 | 99,78 | 99,80 | 99,72 | 99,79 | 0 |
| 03.04.24 | 99,78 | 99,84 | 99,73 | 99,73 | 0 |
| 02.04.24 | 99,80 | 99,80 | 99,74 | 99,79 | 0 |
| 28.03.24 | 99,82 | 99,89 | 99,74 | 99,89 | 0 |
| 27.03.24 | 99,60 | 99,87 | 99,60 | 99,87 | 0 |
| 26.03.24 | 99,73 | 99,76 | 99,68 | 99,70 | 0 |
| 25.03.24 | 99,83 | 99,83 | 99,69 | 99,69 | 0 |
| 22.03.24 | 99,79 | 99,86 | 99,75 | 99,85 | 0 |
| 21.03.24 | 99,67 | 99,80 | 99,67 | 99,72 | 0 |
